Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1969 31.07 31.07 30.94 30.94 595.2 Thousand
14 Feb, 1969 31.5 31.5 31.07 31.07 1.09 Million
13 Feb, 1969 31.37 31.5 31.37 31.5 326.4 Thousand
12 Feb, 1969 31.37 32.0 31.37 31.37 1.28 Million
11 Feb, 1969 31.12 31.37 31.12 31.25 748.8 Thousand
07 Feb, 1969 31.5 31.75 30.87 31.0 2.4 Million
06 Feb, 1969 31.62 31.62 31.37 31.5 979.2 Thousand
05 Feb, 1969 32.25 32.31 31.75 31.87 633.6 Thousand
04 Feb, 1969 32.56 32.62 31.87 32.25 518.4 Thousand
03 Feb, 1969 33.5 33.5 32.56 32.56 691.2 Thousand