Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1969 28.25 28.75 28.25 28.75 1.15 Million
03 Mar, 1969 28.13 28.13 27.63 28.13 268.8 Thousand
28 Feb, 1969 28.63 28.93 28.25 28.25 633.6 Thousand
27 Feb, 1969 28.68 28.68 28.56 28.63 230.4 Thousand
26 Feb, 1969 28.75 28.75 28.63 28.75 787.2 Thousand
25 Feb, 1969 29.25 29.63 28.75 29.0 422.4 Thousand
24 Feb, 1969 29.5 29.63 29.25 29.25 441.6 Thousand
20 Feb, 1969 29.88 29.88 29.5 29.5 1.09 Million
19 Feb, 1969 30.25 30.25 30.0 30.0 345.6 Thousand
18 Feb, 1969 30.5 30.5 30.12 30.5 1.05 Million