Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1969 27.75 27.75 27.75 27.75 172.8 Thousand
01 Apr, 1969 28.31 28.31 27.56 27.75 1.24 Million
28 Mar, 1969 29.06 29.06 28.63 28.63 1.76 Million
27 Mar, 1969 29.13 29.13 29.0 29.13 5.37 Million
26 Mar, 1969 29.31 29.31 29.13 29.31 288 Thousand
25 Mar, 1969 29.63 29.63 29.18 29.5 1.11 Million
24 Mar, 1969 29.63 29.75 29.56 29.75 499.2 Thousand
21 Mar, 1969 29.63 29.75 29.63 29.63 441.6 Thousand
20 Mar, 1969 29.38 29.5 29.13 29.5 499.2 Thousand
19 Mar, 1969 29.31 29.38 29.06 29.38 806.4 Thousand