Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 May, 1969 29.5 29.5 29.0 29.0 1.01 Million
30 Apr, 1969 28.63 29.88 28.63 29.5 1.92 Million
29 Apr, 1969 28.38 28.5 28.25 28.5 480 Thousand
28 Apr, 1969 28.25 28.38 28.13 28.38 672 Thousand
25 Apr, 1969 28.5 28.5 28.25 28.25 1.55 Million
24 Apr, 1969 28.5 28.75 28.5 28.5 192 Thousand
23 Apr, 1969 28.38 28.63 28.25 28.5 1.01 Million
22 Apr, 1969 28.5 28.63 28.38 28.38 633.6 Thousand
21 Apr, 1969 28.13 28.5 28.0 28.5 806.4 Thousand
18 Apr, 1969 28.0 28.13 28.0 28.13 230.4 Thousand