Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1969 28.0 28.13 27.88 27.88 537.6 Thousand
16 Apr, 1969 28.0 28.0 28.0 28.0 288 Thousand
15 Apr, 1969 27.13 28.38 27.13 28.13 979.2 Thousand
14 Apr, 1969 27.13 27.31 27.06 27.06 326.4 Thousand
11 Apr, 1969 27.06 27.38 27.06 27.13 614.4 Thousand
10 Apr, 1969 27.5 27.5 27.06 27.06 844.8 Thousand
09 Apr, 1969 27.5 27.75 27.5 27.56 326.4 Thousand
08 Apr, 1969 27.63 27.63 27.5 27.5 614.4 Thousand
07 Apr, 1969 27.81 27.94 27.63 27.63 172.8 Thousand
03 Apr, 1969 27.81 28.25 27.81 27.81 576 Thousand