Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 1969 28.38 28.5 28.25 28.5 1.53 Million
14 May, 1969 28.25 28.44 28.06 28.38 307.2 Thousand
13 May, 1969 28.0 28.5 28.0 28.25 729.6 Thousand
12 May, 1969 27.38 28.13 27.25 28.0 1.01 Million
09 May, 1969 27.38 27.75 27.38 27.38 441.6 Thousand
08 May, 1969 27.25 27.38 27.0 27.38 998.4 Thousand
07 May, 1969 27.81 27.88 27.25 27.25 729.6 Thousand
06 May, 1969 28.0 28.13 27.63 27.81 403.2 Thousand
05 May, 1969 28.38 28.38 28.0 28.0 249.6 Thousand
02 May, 1969 28.81 28.81 28.5 28.56 5.01 Million