Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 1969 30.87 31.62 30.87 31.12 1.2 Million
28 May, 1969 30.0 30.5 29.75 30.5 787.2 Thousand
27 May, 1969 31.0 31.0 29.88 30.0 931.2 Thousand
26 May, 1969 30.5 31.25 30.5 31.0 1.8 Million
23 May, 1969 28.75 28.88 28.5 28.75 470.4 Thousand
22 May, 1969 29.63 29.63 28.5 28.75 1.58 Million
21 May, 1969 28.68 29.13 28.68 29.13 3.85 Million
20 May, 1969 28.38 28.5 28.38 28.38 364.8 Thousand
19 May, 1969 28.81 28.81 28.38 28.38 1.28 Million
16 May, 1969 28.5 28.81 28.5 28.81 2.82 Million