Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1969 28.75 29.0 28.75 28.75 220.8 Thousand
26 Jun, 1969 29.0 29.0 28.5 28.75 720 Thousand
25 Jun, 1969 29.0 29.25 28.63 29.25 604.8 Thousand
24 Jun, 1969 28.75 29.0 28.63 29.0 384 Thousand
23 Jun, 1969 29.0 29.0 28.5 28.75 374.4 Thousand
20 Jun, 1969 29.25 29.5 28.75 29.13 518.4 Thousand
19 Jun, 1969 29.0 29.25 29.0 29.25 576 Thousand
18 Jun, 1969 29.38 29.5 29.0 29.0 556.8 Thousand
17 Jun, 1969 29.63 29.88 29.38 29.38 470.4 Thousand
16 Jun, 1969 29.63 30.0 29.63 29.63 403.2 Thousand