Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1969 27.0 27.63 26.87 26.87 384 Thousand
28 Jul, 1969 27.88 27.88 27.0 27.0 1.31 Million
25 Jul, 1969 28.5 28.5 28.13 28.13 739.2 Thousand
24 Jul, 1969 26.87 28.5 26.87 28.5 883.2 Thousand
23 Jul, 1969 26.75 27.0 26.75 26.87 672 Thousand
22 Jul, 1969 27.13 27.63 26.75 26.75 758.4 Thousand
18 Jul, 1969 27.38 27.38 27.13 27.13 547.2 Thousand
17 Jul, 1969 27.75 28.13 27.63 27.63 691.2 Thousand
16 Jul, 1969 27.5 28.0 27.5 27.75 220.8 Thousand
15 Jul, 1969 27.88 27.88 27.5 27.5 499.2 Thousand