Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1969 28.25 28.25 28.0 28.0 633.6 Thousand
11 Jul, 1969 28.0 28.63 28.0 28.25 1.62 Million
10 Jul, 1969 27.75 28.38 27.75 28.0 729.6 Thousand
09 Jul, 1969 28.25 28.25 27.75 27.75 1.17 Million
08 Jul, 1969 28.88 28.88 28.5 28.5 1.35 Million
07 Jul, 1969 29.0 29.25 28.75 29.0 230.4 Thousand
03 Jul, 1969 29.25 29.25 28.75 29.0 528 Thousand
02 Jul, 1969 28.75 29.75 28.5 29.75 1.5 Million
01 Jul, 1969 28.75 28.75 28.5 28.75 240 Thousand
30 Jun, 1969 28.75 29.13 28.5 28.75 777.6 Thousand