Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1969 29.25 30.0 29.25 29.5 566.4 Thousand
12 Jun, 1969 29.63 29.88 29.13 29.13 1.71 Million
11 Jun, 1969 30.0 30.0 29.5 29.63 883.2 Thousand
10 Jun, 1969 30.5 30.5 30.0 30.12 787.2 Thousand
09 Jun, 1969 31.25 31.37 30.5 30.75 547.2 Thousand
06 Jun, 1969 31.0 31.25 30.75 31.25 230.4 Thousand
05 Jun, 1969 30.75 31.5 30.62 31.0 873.6 Thousand
04 Jun, 1969 30.25 31.0 30.12 30.75 873.6 Thousand
03 Jun, 1969 30.0 30.75 30.0 30.25 960 Thousand
02 Jun, 1969 31.12 31.12 29.5 29.88 3 Million