Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1969 29.13 29.31 29.06 29.31 441.6 Thousand
17 Mar, 1969 29.0 29.13 28.93 29.13 537.6 Thousand
14 Mar, 1969 29.25 29.25 29.0 29.0 883.2 Thousand
13 Mar, 1969 29.0 29.38 29.0 29.25 537.6 Thousand
12 Mar, 1969 29.13 29.5 29.0 29.0 979.2 Thousand
11 Mar, 1969 29.0 29.38 29.0 29.13 384 Thousand
10 Mar, 1969 29.31 29.5 29.0 29.0 403.2 Thousand
07 Mar, 1969 29.13 29.31 28.63 29.31 422.4 Thousand
06 Mar, 1969 29.18 29.31 29.13 29.13 326.4 Thousand
05 Mar, 1969 28.88 29.18 28.88 29.18 384 Thousand