Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1968 27.25 27.25 26.87 26.87 403.2 Thousand
19 Sep, 1968 26.87 27.38 26.87 27.25 1.82 Million
17 Sep, 1968 27.13 27.13 26.62 26.87 844.8 Thousand
16 Sep, 1968 26.87 27.25 26.87 27.25 748.8 Thousand
13 Sep, 1968 26.62 26.75 26.62 26.75 998.4 Thousand
12 Sep, 1968 26.62 26.62 26.5 26.62 1.65 Million
10 Sep, 1968 26.62 27.0 26.37 26.87 2.99 Million
09 Sep, 1968 26.31 26.75 25.75 26.62 5.51 Million
06 Sep, 1968 26.31 26.75 26.31 26.31 902.4 Thousand
05 Sep, 1968 25.87 26.0 25.75 26.0 960 Thousand