Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1968 26.75 27.13 26.75 27.0 249.6 Thousand
15 Aug, 1968 26.81 27.0 26.69 26.75 537.6 Thousand
13 Aug, 1968 27.0 27.25 26.81 26.81 326.4 Thousand
12 Aug, 1968 26.69 27.13 26.69 27.0 883.2 Thousand
09 Aug, 1968 26.56 26.62 26.5 26.5 307.2 Thousand
08 Aug, 1968 26.44 26.62 26.37 26.56 480 Thousand
06 Aug, 1968 26.44 26.56 26.44 26.44 2.22 Million
05 Aug, 1968 26.56 26.62 26.37 26.44 192 Thousand
02 Aug, 1968 26.62 26.62 26.5 26.56 940.8 Thousand
01 Aug, 1968 27.31 27.5 26.81 26.81 518.4 Thousand