Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1968 27.38 28.0 27.13 27.63 1.01 Million
11 Jul, 1968 27.5 27.75 27.31 27.38 1.09 Million
09 Jul, 1968 26.81 27.5 26.81 27.5 979.2 Thousand
08 Jul, 1968 26.12 26.87 26.12 26.69 1.59 Million
03 Jul, 1968 26.25 26.25 25.5 26.12 1.7 Million
02 Jul, 1968 27.06 27.38 26.25 26.25 902.4 Thousand
01 Jul, 1968 27.38 27.75 27.06 27.06 1.07 Million
28 Jun, 1968 27.5 27.75 27.06 27.38 1.4 Million
27 Jun, 1968 27.5 28.13 27.5 27.5 1.67 Million
25 Jun, 1968 27.94 28.25 27.5 27.5 1.01 Million