Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 1968 28.38 28.5 28.13 28.38 1.36 Million
07 May, 1968 28.13 28.5 28.06 28.38 1.24 Million
06 May, 1968 28.75 28.88 27.88 28.13 1.22 Million
03 May, 1968 28.75 29.63 28.75 28.75 2.78 Million
02 May, 1968 27.44 29.0 27.44 28.75 6.04 Million
01 May, 1968 27.13 27.38 27.0 27.38 1.34 Million
30 Apr, 1968 26.94 27.13 26.81 27.13 768 Thousand
29 Apr, 1968 26.94 27.0 26.69 26.94 614.4 Thousand
26 Apr, 1968 26.75 26.94 26.62 26.94 672 Thousand
25 Apr, 1968 27.19 27.19 26.69 26.75 864 Thousand