Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1968 23.75 23.88 23.75 23.75 384 Thousand
22 Mar, 1968 23.68 23.81 23.68 23.75 518.4 Thousand
21 Mar, 1968 23.5 23.88 23.5 23.68 249.6 Thousand
20 Mar, 1968 23.75 23.88 23.43 23.5 556.8 Thousand
19 Mar, 1968 24.12 24.25 23.75 23.75 268.8 Thousand
18 Mar, 1968 23.75 24.25 23.75 24.12 556.8 Thousand
15 Mar, 1968 23.25 23.75 23.13 23.63 537.6 Thousand
14 Mar, 1968 23.88 23.88 23.06 23.25 556.8 Thousand
13 Mar, 1968 23.93 24.0 23.75 23.88 518.4 Thousand
12 Mar, 1968 23.93 23.93 23.5 23.93 2.32 Million