Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1968 24.37 24.37 24.0 24.0 1.26 Million
23 Feb, 1968 24.44 24.5 24.44 24.44 364.8 Thousand
21 Feb, 1968 24.32 24.44 24.32 24.44 595.2 Thousand
20 Feb, 1968 24.25 24.37 24.07 24.07 710.4 Thousand
19 Feb, 1968 24.12 24.37 24.0 24.25 960 Thousand
16 Feb, 1968 24.19 24.37 24.12 24.12 768 Thousand
15 Feb, 1968 24.25 24.37 24.19 24.19 633.6 Thousand
14 Feb, 1968 24.25 24.5 24.25 24.25 2.47 Million
13 Feb, 1968 24.19 24.32 24.19 24.25 499.2 Thousand
09 Feb, 1968 24.37 24.62 24.07 24.07 1.42 Million