Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1968 23.38 23.38 23.13 23.25 864 Thousand
24 Jan, 1968 23.63 23.63 23.5 23.5 595.2 Thousand
23 Jan, 1968 24.0 24.0 23.75 23.75 806.4 Thousand
22 Jan, 1968 24.37 24.5 23.81 24.19 1.03 Million
19 Jan, 1968 24.44 24.44 23.88 24.37 537.6 Thousand
18 Jan, 1968 24.37 24.75 24.37 24.5 768 Thousand
17 Jan, 1968 24.37 24.69 24.37 24.37 556.8 Thousand
16 Jan, 1968 24.57 24.62 24.25 24.37 1.95 Million
15 Jan, 1968 25.0 25.12 24.37 24.57 2.09 Million
12 Jan, 1968 24.87 25.12 24.75 25.0 1.86 Million