Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1967 21.38 21.5 21.13 21.13 902.4 Thousand
11 Dec, 1967 21.5 21.75 21.38 21.38 1.19 Million
08 Dec, 1967 21.38 21.69 21.38 21.5 825.6 Thousand
07 Dec, 1967 21.31 22.0 21.31 21.31 1.82 Million
06 Dec, 1967 21.25 21.63 21.25 21.31 768 Thousand
05 Dec, 1967 20.81 21.06 20.81 21.06 1.13 Million
04 Dec, 1967 21.06 21.19 20.75 20.81 1.13 Million
01 Dec, 1967 21.06 21.25 20.75 21.06 1.03 Million
30 Nov, 1967 21.25 21.25 21.06 21.06 614.4 Thousand
29 Nov, 1967 22.25 22.25 21.38 21.5 1.15 Million