Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1967 22.44 22.88 22.13 22.13 864 Thousand
10 Nov, 1967 22.25 22.56 22.25 22.44 614.4 Thousand
09 Nov, 1967 21.63 22.13 21.63 21.88 768 Thousand
08 Nov, 1967 22.25 22.75 21.63 21.63 998.4 Thousand
06 Nov, 1967 22.25 22.5 22.13 22.25 422.4 Thousand
03 Nov, 1967 22.75 22.88 22.13 22.25 422.4 Thousand
02 Nov, 1967 23.13 23.13 22.25 22.75 1.28 Million
01 Nov, 1967 23.25 23.75 22.75 23.13 940.8 Thousand
31 Oct, 1967 23.25 23.5 23.25 23.25 384 Thousand
30 Oct, 1967 23.5 23.68 23.25 23.25 326.4 Thousand