Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1967 22.93 22.93 22.38 22.44 614.4 Thousand
28 Sep, 1967 23.13 23.13 22.75 23.0 480 Thousand
27 Sep, 1967 23.18 23.18 22.88 23.13 748.8 Thousand
26 Sep, 1967 24.12 24.12 23.38 23.38 1.51 Million
25 Sep, 1967 24.25 24.62 24.19 24.25 1.15 Million
22 Sep, 1967 23.31 24.25 23.31 24.25 3.99 Million
21 Sep, 1967 22.63 23.25 22.63 23.25 6.22 Million
20 Sep, 1967 21.88 22.44 21.75 22.44 3.6 Million
19 Sep, 1967 22.56 22.56 21.5 21.88 2.16 Million
18 Sep, 1967 23.06 23.06 22.5 22.75 1.28 Million