Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1967 23.63 23.63 23.13 23.25 614.4 Thousand
05 Jul, 1967 23.68 23.68 23.38 23.63 576 Thousand
03 Jul, 1967 23.5 23.68 23.13 23.68 902.4 Thousand
30 Jun, 1967 23.5 23.75 23.5 23.5 2.64 Million
29 Jun, 1967 23.13 23.31 23.13 23.13 1.38 Million
28 Jun, 1967 23.18 23.31 23.13 23.13 576 Thousand
27 Jun, 1967 23.5 23.5 23.13 23.18 672 Thousand
26 Jun, 1967 23.13 23.56 23.13 23.5 652.8 Thousand
23 Jun, 1967 23.0 23.0 22.88 23.0 307.2 Thousand
22 Jun, 1967 23.0 23.13 22.88 23.13 480 Thousand