Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1967 19.5 19.75 19.5 19.69 768 Thousand
27 Mar, 1967 19.37 19.37 19.0 19.32 748.8 Thousand
23 Mar, 1967 19.62 19.87 19.56 19.69 672 Thousand
22 Mar, 1967 19.62 19.69 19.44 19.62 825.6 Thousand
21 Mar, 1967 19.5 19.75 19.5 19.62 595.2 Thousand
20 Mar, 1967 19.25 19.37 19.19 19.25 595.2 Thousand
17 Mar, 1967 19.19 19.44 19.19 19.25 364.8 Thousand
16 Mar, 1967 19.32 19.37 19.12 19.19 326.4 Thousand
15 Mar, 1967 19.44 19.44 19.12 19.32 422.4 Thousand
14 Mar, 1967 19.25 19.94 19.25 19.69 1.19 Million