Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1967 17.38 17.81 17.38 17.68 3.14 Million
26 Jan, 1967 16.88 17.18 16.68 17.18 1.97 Million
25 Jan, 1967 16.88 16.88 16.68 16.88 1.01 Million
24 Jan, 1967 16.68 16.88 16.63 16.88 1.15 Million
23 Jan, 1967 16.25 16.68 16.25 16.68 556.8 Thousand
20 Jan, 1967 16.0 16.13 15.75 16.13 633.6 Thousand
19 Jan, 1967 16.0 16.13 15.88 16.0 288 Thousand
18 Jan, 1967 16.13 16.31 15.88 16.0 518.4 Thousand
17 Jan, 1967 16.25 16.44 16.13 16.13 403.2 Thousand
16 Jan, 1967 16.63 16.63 16.25 16.25 1.45 Million