Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1966 16.31 16.31 16.06 16.06 825.6 Thousand
13 Dec, 1966 16.75 16.81 16.44 16.44 940.8 Thousand
12 Dec, 1966 16.75 16.88 16.5 16.75 940.8 Thousand
09 Dec, 1966 16.56 16.75 16.38 16.75 1.76 Million
08 Dec, 1966 16.56 16.75 16.56 16.56 268.8 Thousand
07 Dec, 1966 16.75 16.81 16.56 16.56 672 Thousand
06 Dec, 1966 16.56 16.75 16.56 16.75 979.2 Thousand
05 Dec, 1966 16.19 16.5 16.19 16.44 1.19 Million
02 Dec, 1966 16.0 16.13 16.0 16.0 403.2 Thousand
01 Dec, 1966 16.0 16.13 16.0 16.0 844.8 Thousand