Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1966 16.13 16.38 16.06 16.38 633.6 Thousand
14 Nov, 1966 16.38 16.38 16.13 16.13 422.4 Thousand
11 Nov, 1966 16.38 16.44 16.31 16.38 518.4 Thousand
10 Nov, 1966 16.25 16.44 16.25 16.38 768 Thousand
09 Nov, 1966 16.25 16.38 16.13 16.25 1.19 Million
07 Nov, 1966 16.0 16.25 15.88 16.25 1.03 Million
04 Nov, 1966 15.63 16.0 15.31 16.0 1.34 Million
03 Nov, 1966 15.94 16.13 15.63 15.63 1.42 Million
02 Nov, 1966 15.88 15.94 15.75 15.94 480 Thousand
01 Nov, 1966 15.56 15.88 15.56 15.88 729.6 Thousand