Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1966 12.62 12.62 12.5 12.5 691.2 Thousand
30 Sep, 1966 12.69 12.69 12.5 12.62 556.8 Thousand
29 Sep, 1966 12.44 12.69 12.44 12.69 576 Thousand
28 Sep, 1966 12.62 12.69 12.44 12.44 1.22 Million
27 Sep, 1966 12.57 12.82 12.5 12.62 1.26 Million
26 Sep, 1966 12.5 12.57 12.44 12.57 672 Thousand
23 Sep, 1966 12.5 12.5 12.44 12.5 307.2 Thousand
22 Sep, 1966 12.5 12.5 12.37 12.5 691.2 Thousand
21 Sep, 1966 12.75 12.75 12.44 12.5 748.8 Thousand
20 Sep, 1966 13.0 13.0 12.75 12.75 672 Thousand