Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1966 13.25 13.5 13.25 13.25 326.4 Thousand
01 Sep, 1966 13.0 13.37 13.0 13.19 825.6 Thousand
31 Aug, 1966 12.69 13.0 12.69 13.0 1.55 Million
30 Aug, 1966 12.44 12.75 12.37 12.37 614.4 Thousand
29 Aug, 1966 12.62 12.75 12.37 12.44 979.2 Thousand
26 Aug, 1966 12.75 13.0 12.57 12.62 595.2 Thousand
25 Aug, 1966 13.19 13.25 12.75 12.75 710.4 Thousand
24 Aug, 1966 13.0 13.19 12.69 13.19 556.8 Thousand
23 Aug, 1966 12.82 13.25 12.82 13.0 518.4 Thousand
22 Aug, 1966 12.75 12.94 12.5 12.82 1.26 Million