Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1966 16.17 16.25 16.13 16.25 1.72 Million
12 Apr, 1966 16.08 16.25 16.08 16.17 3.62 Million
11 Apr, 1966 15.92 15.96 15.83 15.96 576 Thousand
07 Apr, 1966 15.92 15.92 15.92 15.92 3.34 Million
06 Apr, 1966 16.08 16.17 16.08 16.13 288 Thousand
05 Apr, 1966 16.04 16.2 16.04 16.08 633.6 Thousand
04 Apr, 1966 15.83 16.08 15.83 15.83 633.6 Thousand
01 Apr, 1966 15.75 15.92 15.75 15.83 633.6 Thousand
31 Mar, 1966 15.92 15.92 15.67 15.71 806.4 Thousand
30 Mar, 1966 16.33 16.33 16.0 16.0 864 Thousand