Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1966 15.83 17.09 15.75 17.0 5.87 Million
14 Mar, 1966 15.67 16.04 15.67 15.83 9.38 Million
11 Mar, 1966 15.06 15.17 15.06 15.17 864 Thousand
10 Mar, 1966 15.17 15.17 15.0 15.0 1.2 Million
09 Mar, 1966 15.08 15.29 15.08 15.25 576 Thousand
08 Mar, 1966 15.13 15.13 15.0 15.04 806.4 Thousand
07 Mar, 1966 15.4 15.4 15.17 15.17 518.4 Thousand
04 Mar, 1966 15.5 15.56 15.4 15.4 230.4 Thousand
03 Mar, 1966 15.5 15.5 15.5 15.5 576 Thousand
02 Mar, 1966 15.63 15.63 15.42 15.5 1.26 Million