Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1965 15.42 15.46 15.38 15.38 115.2 Thousand
17 Nov, 1965 15.5 15.54 15.42 15.42 403.2 Thousand
16 Nov, 1965 15.42 15.5 15.33 15.5 921.6 Thousand
15 Nov, 1965 15.25 15.42 15.17 15.42 1.44 Million
12 Nov, 1965 15.31 15.31 15.17 15.25 518.4 Thousand
11 Nov, 1965 15.33 15.33 15.33 15.33 403.2 Thousand
10 Nov, 1965 15.5 15.5 15.42 15.42 518.4 Thousand
09 Nov, 1965 15.79 15.79 15.58 15.58 864 Thousand
08 Nov, 1965 15.83 15.83 15.79 15.79 460.8 Thousand
05 Nov, 1965 15.96 15.96 15.83 15.88 633.6 Thousand