Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1965 15.96 15.96 15.92 15.96 403.2 Thousand
19 Oct, 1965 16.0 16.0 16.0 16.0 230.4 Thousand
18 Oct, 1965 16.0 16.0 16.0 16.0 288 Thousand
15 Oct, 1965 16.0 16.02 16.0 16.0 403.2 Thousand
14 Oct, 1965 15.96 16.04 15.96 16.0 921.6 Thousand
13 Oct, 1965 16.0 16.0 15.96 15.96 230.4 Thousand
12 Oct, 1965 16.0 16.08 16.0 16.0 748.8 Thousand
11 Oct, 1965 16.0 16.0 16.0 16.0 230.4 Thousand
08 Oct, 1965 16.0 16.04 15.96 15.96 1.26 Million
07 Oct, 1965 16.0 16.08 16.0 16.0 979.2 Thousand