Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 1965 15.46 15.63 15.46 15.54 1.15 Million
13 May, 1965 15.44 15.5 15.42 15.42 921.6 Thousand
12 May, 1965 15.42 15.46 15.42 15.44 748.8 Thousand
11 May, 1965 15.4 15.58 15.4 15.42 2.76 Million
10 May, 1965 15.38 15.38 15.35 15.38 748.8 Thousand
07 May, 1965 15.42 15.48 15.35 15.38 979.2 Thousand
06 May, 1965 15.38 15.42 15.33 15.42 1.44 Million
05 May, 1965 15.33 15.46 15.33 15.38 691.2 Thousand
04 May, 1965 15.33 15.38 15.33 15.33 979.2 Thousand
03 May, 1965 15.29 15.38 15.29 15.33 345.6 Thousand