Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1965 12.41 12.46 12.34 12.34 518.4 Thousand
05 Jan, 1965 12.41 12.48 12.41 12.41 345.6 Thousand
04 Jan, 1965 12.21 12.41 12.16 12.36 806.4 Thousand
31 Dec, 1964 12.25 12.34 12.16 12.21 2.3 Million
30 Dec, 1964 12.21 12.29 12.21 12.25 806.4 Thousand
29 Dec, 1964 12.12 12.25 12.12 12.19 748.8 Thousand
28 Dec, 1964 12.09 12.12 12.0 12.12 748.8 Thousand
24 Dec, 1964 12.16 12.16 12.04 12.09 1.2 Million
23 Dec, 1964 12.34 12.34 12.16 12.16 518.4 Thousand
22 Dec, 1964 12.34 12.41 12.34 12.34 518.4 Thousand