Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1964 12.98 12.98 12.91 12.91 633.6 Thousand
05 Nov, 1964 13.0 13.08 12.96 13.05 979.2 Thousand
04 Nov, 1964 13.07 13.07 13.0 13.0 518.4 Thousand
02 Nov, 1964 13.05 13.08 13.0 13.08 921.6 Thousand
30 Oct, 1964 13.05 13.05 13.0 13.05 633.6 Thousand
29 Oct, 1964 13.02 13.08 13.0 13.05 1.2 Million
28 Oct, 1964 13.0 13.05 12.96 13.02 460.8 Thousand
27 Oct, 1964 13.0 13.0 13.0 13.0 57.6 Thousand
26 Oct, 1964 13.05 13.05 13.0 13.05 403.2 Thousand
23 Oct, 1964 13.08 13.12 13.05 13.05 288 Thousand