Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1964 13.33 13.33 13.33 13.33 518.4 Thousand
01 Jun, 1964 13.33 13.33 13.3 13.33 1.67 Million
28 May, 1964 13.37 13.37 13.3 13.33 806.4 Thousand
27 May, 1964 13.48 13.48 13.33 13.37 1.03 Million
26 May, 1964 13.5 13.55 13.5 13.5 1.09 Million
25 May, 1964 13.46 13.48 13.46 13.46 460.8 Thousand
22 May, 1964 13.5 13.5 13.46 13.46 403.2 Thousand
21 May, 1964 13.44 13.5 13.44 13.5 748.8 Thousand
20 May, 1964 13.42 13.52 13.42 13.42 1.03 Million
19 May, 1964 13.48 13.52 13.42 13.42 864 Thousand