Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 May, 1964 13.48 13.55 13.48 13.5 403.2 Thousand
01 May, 1964 13.5 13.55 13.46 13.46 1.09 Million
30 Apr, 1964 13.58 13.6 13.5 13.5 2.07 Million
29 Apr, 1964 13.6 13.75 13.58 13.58 2.18 Million
28 Apr, 1964 13.6 13.71 13.6 13.6 1.09 Million
27 Apr, 1964 13.64 13.64 13.6 13.6 1.95 Million
24 Apr, 1964 13.64 13.67 13.64 13.64 288 Thousand
23 Apr, 1964 13.69 13.69 13.62 13.62 1.38 Million
22 Apr, 1964 13.69 13.75 13.69 13.69 1.26 Million
21 Apr, 1964 13.71 13.71 13.67 13.69 1.84 Million