Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1964 13.27 13.33 13.17 13.17 1.67 Million
03 Apr, 1964 13.35 13.37 13.25 13.27 2.36 Million
02 Apr, 1964 13.17 13.46 13.17 13.35 3.57 Million
01 Apr, 1964 12.96 13.08 12.96 13.08 3.39 Million
31 Mar, 1964 12.79 13.12 12.79 12.96 8.81 Million
30 Mar, 1964 12.37 12.59 12.37 12.59 4.72 Million
26 Mar, 1964 12.16 12.34 12.16 12.32 1.67 Million
25 Mar, 1964 12.19 12.21 12.12 12.16 576 Thousand
24 Mar, 1964 12.16 12.21 12.16 12.19 1.2 Million
23 Mar, 1964 12.11 12.16 12.11 12.11 864 Thousand