Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1964 12.09 12.27 12.09 12.27 1.44 Million
19 Feb, 1964 12.0 12.09 11.88 12.09 1.15 Million
18 Feb, 1964 11.84 12.09 11.79 12.0 2.18 Million
17 Feb, 1964 11.81 11.84 11.71 11.84 1.15 Million
14 Feb, 1964 11.75 11.84 11.71 11.81 2.53 Million
13 Feb, 1964 11.75 11.75 11.71 11.75 633.6 Thousand
12 Feb, 1964 11.75 11.81 11.71 11.79 1.15 Million
11 Feb, 1964 11.96 11.96 11.75 11.75 1.44 Million
10 Feb, 1964 11.88 11.96 11.84 11.96 1.15 Million
07 Feb, 1964 11.88 11.88 11.88 11.88 460.8 Thousand