Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1964 11.66 11.66 11.34 11.34 3.28 Million
22 Jan, 1964 11.66 11.79 11.66 11.75 2.47 Million
21 Jan, 1964 11.75 11.75 11.54 11.66 4.6 Million
20 Jan, 1964 12.16 12.16 11.64 11.79 7.94 Million
17 Jan, 1964 12.34 12.37 12.11 12.16 2.99 Million
16 Jan, 1964 12.29 12.37 12.29 12.34 2.88 Million
15 Jan, 1964 12.29 12.34 12.25 12.29 2.47 Million
14 Jan, 1964 12.36 12.46 12.25 12.29 3.11 Million
13 Jan, 1964 12.5 12.5 12.27 12.36 7.08 Million
10 Jan, 1964 12.5 12.54 12.39 12.5 4.37 Million