Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1963 12.09 12.25 12.04 12.25 2.18 Million
23 Dec, 1963 12.12 12.14 12.02 12.09 1.2 Million
20 Dec, 1963 12.12 12.21 12.12 12.12 576 Thousand
19 Dec, 1963 12.25 12.25 12.04 12.09 1.2 Million
18 Dec, 1963 12.36 12.36 12.12 12.25 1.78 Million
17 Dec, 1963 12.04 12.41 12.04 12.41 3.68 Million
16 Dec, 1963 11.63 11.93 11.54 11.84 2.64 Million
13 Dec, 1963 11.54 11.64 11.54 11.63 806.4 Thousand
12 Dec, 1963 11.46 11.63 11.41 11.5 1.67 Million
11 Dec, 1963 11.59 11.64 11.46 11.46 1.44 Million