Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1963 12.89 12.91 12.79 12.91 1.03 Million
21 Mar, 1963 12.91 12.91 12.84 12.89 864 Thousand
20 Mar, 1963 12.79 12.94 12.77 12.94 460.8 Thousand
19 Mar, 1963 12.85 12.85 12.79 12.79 3.22 Million
18 Mar, 1963 12.89 12.89 12.71 12.85 1.26 Million
15 Mar, 1963 12.98 12.98 12.89 12.89 864 Thousand
14 Mar, 1963 13.17 13.17 13.0 13.0 1.26 Million
13 Mar, 1963 13.21 13.33 13.21 13.21 4.08 Million
12 Mar, 1963 12.94 13.17 12.91 13.08 4.55 Million
11 Mar, 1963 12.57 12.96 12.57 12.94 3.39 Million