Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1963 13.08 13.1 12.85 12.85 2.01 Million
06 Feb, 1963 12.84 13.08 12.84 13.08 2.64 Million
05 Feb, 1963 12.71 12.84 12.62 12.64 6.5 Million
04 Feb, 1963 12.5 12.71 12.44 12.71 1.38 Million
01 Feb, 1963 12.36 12.66 12.36 12.5 1.2 Million
31 Jan, 1963 12.16 12.34 12.12 12.34 979.2 Thousand
30 Jan, 1963 12.21 12.21 12.07 12.16 748.8 Thousand
29 Jan, 1963 12.25 12.25 12.12 12.25 691.2 Thousand
28 Jan, 1963 12.16 12.37 12.16 12.25 2.47 Million
25 Jan, 1963 12.16 12.16 11.96 12.12 2.47 Million