Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1963 12.5 12.59 12.5 12.5 1.61 Million
09 Jan, 1963 12.62 12.69 12.5 12.5 1.67 Million
08 Jan, 1963 12.62 12.73 12.62 12.62 1.72 Million
07 Jan, 1963 12.69 12.69 12.62 12.62 403.2 Thousand
04 Jan, 1963 12.62 12.75 12.62 12.69 1.32 Million
03 Jan, 1963 12.39 12.54 12.39 12.5 4.95 Million
02 Jan, 1963 12.25 12.5 12.25 12.39 806.4 Thousand
31 Dec, 1962 12.34 12.34 12.16 12.23 1.44 Million
28 Dec, 1962 12.5 12.5 12.46 12.48 691.2 Thousand
27 Dec, 1962 12.54 12.62 12.52 12.52 460.8 Thousand