Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1962 12.04 12.16 12.04 12.07 864 Thousand
09 Nov, 1962 11.88 11.88 11.66 11.88 1.44 Million
08 Nov, 1962 11.91 12.04 11.91 11.93 1.67 Million
07 Nov, 1962 11.63 11.91 11.63 11.79 2.41 Million
05 Nov, 1962 11.34 11.56 11.34 11.56 1.61 Million
02 Nov, 1962 11.04 11.31 11.04 11.29 2.59 Million
01 Nov, 1962 10.83 11.0 10.83 10.92 1.2 Million
31 Oct, 1962 10.73 10.95 10.73 10.83 1.2 Million
30 Oct, 1962 10.63 10.67 10.63 10.67 1.38 Million
29 Oct, 1962 10.63 10.79 10.63 10.63 979.2 Thousand