Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1962 11.21 11.41 11.21 11.34 864 Thousand
27 Sep, 1962 11.11 11.16 11.04 11.11 1.15 Million
26 Sep, 1962 11.16 11.21 11.04 11.11 1.2 Million
25 Sep, 1962 11.13 11.16 11.0 11.16 864 Thousand
24 Sep, 1962 11.16 11.16 11.09 11.13 1.49 Million
21 Sep, 1962 11.4 11.4 11.16 11.16 1.49 Million
20 Sep, 1962 11.46 11.59 11.46 11.5 518.4 Thousand
19 Sep, 1962 11.59 11.63 11.41 11.41 633.6 Thousand
18 Sep, 1962 11.54 11.71 11.54 11.59 460.8 Thousand
17 Sep, 1962 11.5 11.59 11.46 11.54 921.6 Thousand