Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1962 11.66 11.66 11.61 11.66 288 Thousand
29 Aug, 1962 11.68 11.68 11.54 11.66 979.2 Thousand
28 Aug, 1962 11.73 11.73 11.63 11.73 288 Thousand
27 Aug, 1962 11.63 11.73 11.54 11.73 288 Thousand
24 Aug, 1962 11.66 11.66 11.59 11.63 633.6 Thousand
23 Aug, 1962 11.66 11.84 11.66 11.66 921.6 Thousand
22 Aug, 1962 11.66 11.66 11.54 11.63 864 Thousand
21 Aug, 1962 11.79 11.81 11.66 11.66 403.2 Thousand
20 Aug, 1962 11.79 11.84 11.79 11.79 5.24 Million
17 Aug, 1962 11.75 11.81 11.75 11.79 576 Thousand