Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1962 11.71 11.91 11.66 11.84 2.47 Million
01 Aug, 1962 11.66 11.75 11.66 11.71 460.8 Thousand
31 Jul, 1962 11.59 11.75 11.59 11.63 1.2 Million
30 Jul, 1962 11.52 11.66 11.52 11.59 748.8 Thousand
27 Jul, 1962 11.66 11.66 11.52 11.52 979.2 Thousand
26 Jul, 1962 11.5 11.75 11.5 11.71 691.2 Thousand
25 Jul, 1962 11.59 11.59 11.5 11.5 806.4 Thousand
24 Jul, 1962 11.63 11.68 11.61 11.63 576 Thousand
23 Jul, 1962 11.63 11.79 11.61 11.63 748.8 Thousand
20 Jul, 1962 11.61 11.84 11.61 11.63 1.26 Million