Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1962 12.73 12.75 12.73 12.73 864 Thousand
03 Jul, 1962 12.54 12.84 12.54 12.73 4.14 Million
02 Jul, 1962 12.14 12.62 12.14 12.54 1.44 Million
29 Jun, 1962 12.14 12.25 12.14 12.14 1.26 Million
28 Jun, 1962 11.66 12.0 11.66 12.0 1.84 Million
27 Jun, 1962 11.68 11.68 11.41 11.5 1.38 Million
26 Jun, 1962 11.96 12.0 11.75 11.75 1.95 Million
25 Jun, 1962 12.0 12.0 11.79 11.96 2.76 Million
22 Jun, 1962 12.19 12.19 12.04 12.04 979.2 Thousand
21 Jun, 1962 12.41 12.59 12.25 12.25 1.38 Million